Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.6 | 3.61 | 3.37 | 3.5 | 396.82 Thousand |
| 31 Jul, 2024 | 3.67 | 3.7 | 3.51 | 3.59 | 433.99 Thousand |
| 30 Jul, 2024 | 3.63 | 3.79 | 3.62 | 3.62 | 373.91 Thousand |
| 29 Jul, 2024 | 3.8 | 3.87 | 3.61 | 3.61 | 290.03 Thousand |
| 26 Jul, 2024 | 3.99 | 4.03 | 3.74 | 3.83 | 378.66 Thousand |
| 25 Jul, 2024 | 3.76 | 4.01 | 3.68 | 3.94 | 338.38 Thousand |
| 24 Jul, 2024 | 3.68 | 3.82 | 3.65 | 3.73 | 269.47 Thousand |
| 23 Jul, 2024 | 3.67 | 3.76 | 3.6 | 3.71 | 224.4 Thousand |
| 22 Jul, 2024 | 3.7 | 3.78 | 3.53 | 3.73 | 257.34 Thousand |
| 19 Jul, 2024 | 3.7 | 3.7 | 3.54 | 3.66 | 250.24 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB