Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.62 | 3.88 | 3.6 | 3.7 | 324.81 Thousand |
| 17 Jul, 2024 | 3.97 | 4.07 | 3.58 | 3.65 | 587.02 Thousand |
| 16 Jul, 2024 | 3.7 | 3.98 | 3.7 | 3.95 | 335.39 Thousand |
| 15 Jul, 2024 | 3.65 | 3.74 | 3.51 | 3.66 | 352.11 Thousand |
| 12 Jul, 2024 | 3.46 | 3.68 | 3.46 | 3.59 | 458.73 Thousand |
| 11 Jul, 2024 | 3.08 | 3.45 | 3.08 | 3.44 | 472.31 Thousand |
| 10 Jul, 2024 | 3.04 | 3.14 | 2.99 | 3.04 | 143.11 Thousand |
| 09 Jul, 2024 | 3.0 | 3.27 | 2.93 | 3.04 | 193.79 Thousand |
| 08 Jul, 2024 | 2.99 | 3.04 | 2.91 | 2.98 | 384.46 Thousand |
| 05 Jul, 2024 | 3.03 | 3.06 | 2.9 | 2.95 | 521.48 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB