Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 190.47 195.31 189.68 190.82 249.23 Thousand
24 Dec, 2014 191.19 195.7 188.16 189.96 280.51 Thousand
23 Dec, 2014 211.48 211.48 189.33 189.84 514.18 Thousand
22 Dec, 2014 219.25 222.56 209.33 210.01 337.43 Thousand
19 Dec, 2014 213.38 231.9 212.82 221.3 812.04 Thousand
18 Dec, 2014 203.73 210.69 200.0 208.66 244.93 Thousand
17 Dec, 2014 195.6 202.49 193.11 201.34 334.77 Thousand
16 Dec, 2014 194.56 201.47 192.01 195.44 205.2 Thousand
15 Dec, 2014 198.43 201.77 191.14 195.33 287.86 Thousand
12 Dec, 2014 203.94 207.74 196.21 196.34 282.03 Thousand