Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 208.31 229.24 208.01 226.13 296.2 Thousand
26 Jan, 2015 212.51 217.62 207.36 213.0 177.28 Thousand
23 Jan, 2015 195.79 216.67 191.93 212.69 394.1 Thousand
22 Jan, 2015 188.14 196.15 183.5 194.52 833.94 Thousand
21 Jan, 2015 209.49 209.57 191.8 191.9 386.4 Thousand
20 Jan, 2015 215.27 218.19 204.76 216.97 217.79 Thousand
16 Jan, 2015 195.8 215.88 195.8 215.52 251.54 Thousand
15 Jan, 2015 201.82 202.25 195.61 197.05 271.22 Thousand
14 Jan, 2015 197.65 203.97 197.65 202.11 97.06 Thousand
13 Jan, 2015 197.76 202.41 195.55 200.64 120.8 Thousand