Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 202.98 205.0 192.0 195.89 196.54 Thousand
09 Jan, 2015 202.73 203.84 196.12 201.76 195.12 Thousand
08 Jan, 2015 199.54 203.28 195.14 202.42 137.29 Thousand
07 Jan, 2015 190.98 196.9 189.79 196.05 167.32 Thousand
06 Jan, 2015 190.6 192.53 185.97 188.12 211.36 Thousand
05 Jan, 2015 187.64 194.12 186.94 188.37 138.71 Thousand
02 Jan, 2015 191.03 195.63 185.83 189.86 217.05 Thousand
31 Dec, 2014 189.66 195.32 188.01 189.27 270.4 Thousand
30 Dec, 2014 191.89 194.12 186.6 189.57 144.49 Thousand
29 Dec, 2014 188.88 192.79 181.6 191.11 338.93 Thousand