Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 198.22 204.45 196.66 204.0 235.79 Thousand
10 Dec, 2014 198.85 201.25 194.53 197.5 219.57 Thousand
09 Dec, 2014 194.0 203.8 193.52 201.62 247.18 Thousand
08 Dec, 2014 205.0 209.01 195.56 198.35 345.08 Thousand
05 Dec, 2014 196.35 205.97 196.21 205.94 284.8 Thousand
04 Dec, 2014 196.75 198.49 189.52 195.55 393.17 Thousand
03 Dec, 2014 192.0 198.57 189.51 197.67 1.31 Million
02 Dec, 2014 217.72 228.82 217.02 225.0 217.86 Thousand
01 Dec, 2014 226.49 228.1 215.09 216.52 185.73 Thousand
28 Nov, 2014 230.12 232.95 226.44 227.02 57.63 Thousand