Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 237.01 242.03 234.02 236.12 358.82 Thousand
11 Nov, 2014 244.93 244.93 237.02 240.35 404.32 Thousand
10 Nov, 2014 235.7 244.79 235.7 244.79 255.54 Thousand
07 Nov, 2014 237.76 240.9 231.95 236.89 401.68 Thousand
06 Nov, 2014 237.1 241.92 236.48 240.17 231.67 Thousand
05 Nov, 2014 243.0 243.0 235.02 237.66 214 Thousand
04 Nov, 2014 245.6 247.67 237.08 239.82 429.07 Thousand
03 Nov, 2014 249.79 251.99 245.5 248.46 128.09 Thousand
31 Oct, 2014 253.08 255.43 244.55 250.6 206.58 Thousand
30 Oct, 2014 241.69 247.72 241.37 247.43 128.79 Thousand