USD 4.71
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2014 | 201.49 | 217.62 | 198.6 | 215.19 | 534.8 Thousand |
14 Oct, 2014 | 215.95 | 216.25 | 200.44 | 206.57 | 520.11 Thousand |
13 Oct, 2014 | 218.68 | 224.78 | 206.61 | 215.77 | 283.27 Thousand |
10 Oct, 2014 | 227.19 | 231.46 | 217.07 | 219.05 | 308.18 Thousand |
09 Oct, 2014 | 236.42 | 238.72 | 227.9 | 228.93 | 422.73 Thousand |
08 Oct, 2014 | 235.39 | 239.39 | 227.87 | 238.12 | 440.58 Thousand |
07 Oct, 2014 | 241.31 | 243.88 | 236.04 | 236.19 | 179.41 Thousand |
06 Oct, 2014 | 249.07 | 249.93 | 242.3 | 244.11 | 199.51 Thousand |
03 Oct, 2014 | 252.61 | 252.77 | 242.25 | 250.0 | 302.04 Thousand |
02 Oct, 2014 | 234.7 | 247.42 | 234.7 | 247.25 | 236.41 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB