Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 201.49 217.62 198.6 215.19 534.8 Thousand
14 Oct, 2014 215.95 216.25 200.44 206.57 520.11 Thousand
13 Oct, 2014 218.68 224.78 206.61 215.77 283.27 Thousand
10 Oct, 2014 227.19 231.46 217.07 219.05 308.18 Thousand
09 Oct, 2014 236.42 238.72 227.9 228.93 422.73 Thousand
08 Oct, 2014 235.39 239.39 227.87 238.12 440.58 Thousand
07 Oct, 2014 241.31 243.88 236.04 236.19 179.41 Thousand
06 Oct, 2014 249.07 249.93 242.3 244.11 199.51 Thousand
03 Oct, 2014 252.61 252.77 242.25 250.0 302.04 Thousand
02 Oct, 2014 234.7 247.42 234.7 247.25 236.41 Thousand