Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 252.21 255.14 240.21 244.25 155.48 Thousand
28 Oct, 2014 246.31 252.89 243.54 252.89 208.47 Thousand
27 Oct, 2014 238.68 245.44 236.95 245.25 197.59 Thousand
24 Oct, 2014 241.04 243.21 236.35 241.05 128.04 Thousand
23 Oct, 2014 230.07 243.49 227.98 242.49 236.07 Thousand
22 Oct, 2014 228.44 231.77 225.29 228.38 174.52 Thousand
21 Oct, 2014 225.7 230.69 223.51 228.08 147.63 Thousand
20 Oct, 2014 223.2 229.61 223.2 225.53 214.65 Thousand
17 Oct, 2014 225.0 228.43 216.71 222.83 200.67 Thousand
16 Oct, 2014 208.68 234.0 207.01 221.41 729.22 Thousand