Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 238.75 240.8 232.06 235.3 240.02 Thousand
30 Sep, 2014 247.1 253.99 237.11 238.57 405.36 Thousand
29 Sep, 2014 238.08 250.77 234.37 247.65 506.95 Thousand
26 Sep, 2014 247.0 251.18 237.02 246.07 621.25 Thousand
25 Sep, 2014 263.6 266.23 252.5 254.87 282.71 Thousand
24 Sep, 2014 254.38 266.75 253.87 266.25 171.83 Thousand
23 Sep, 2014 256.0 267.83 252.87 254.25 258.89 Thousand
22 Sep, 2014 266.84 270.89 251.51 259.54 347.48 Thousand
19 Sep, 2014 276.71 278.14 265.1 270.32 704.28 Thousand
18 Sep, 2014 274.1 276.0 271.27 275.07 121.52 Thousand