Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 32.67 33.27 31.84 33.0 69.49 Thousand
26 Mar, 2013 31.31 33.37 30.68 32.85 158.6 Thousand
25 Mar, 2013 31.56 34.98 30.63 30.97 210.23 Thousand
22 Mar, 2013 28.84 31.37 28.7 31.19 336.22 Thousand
21 Mar, 2013 28.9 28.98 28.69 28.76 35.27 Thousand
20 Mar, 2013 27.85 28.89 27.45 28.57 71.87 Thousand
19 Mar, 2013 28.86 29.05 27.78 27.79 89.46 Thousand
18 Mar, 2013 28.68 29.3 28.6 28.63 81.56 Thousand
15 Mar, 2013 28.81 29.57 28.73 29.12 147.57 Thousand
14 Mar, 2013 28.8 29.49 28.31 29.01 75.72 Thousand