Puma Biotechnology Inc (PBYI)

USD 5.13

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 24.43 25.09 24.0 24.06 117.88 Thousand
22 Feb, 2013 23.92 24.7 23.92 24.5 57.55 Thousand
21 Feb, 2013 24.5 25.42 23.98 24.14 70.14 Thousand
20 Feb, 2013 24.55 25.74 22.8 24.26 91.38 Thousand
19 Feb, 2013 24.38 24.77 23.93 24.5 69.51 Thousand
15 Feb, 2013 24.39 24.48 23.0 24.12 137.73 Thousand
14 Feb, 2013 25.1 25.1 24.1 24.25 124.06 Thousand
13 Feb, 2013 24.57 24.93 23.77 24.26 47.46 Thousand
12 Feb, 2013 23.0 25.82 22.33 24.5 91.07 Thousand
11 Feb, 2013 23.39 23.45 22.45 23.05 45.79 Thousand