Puma Biotechnology Inc (PBYI)

USD 5.11

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 29.42 29.7 28.15 28.54 169.66 Thousand
11 Mar, 2013 28.51 29.38 27.42 29.15 128.73 Thousand
08 Mar, 2013 27.39 29.06 27.04 28.67 35.44 Thousand
07 Mar, 2013 27.53 27.71 26.79 27.41 84.27 Thousand
06 Mar, 2013 26.3 27.8 26.26 27.6 159.12 Thousand
05 Mar, 2013 25.29 26.26 25.26 26.13 232.44 Thousand
04 Mar, 2013 25.89 26.25 24.57 25.29 51.53 Thousand
01 Mar, 2013 25.65 27.76 25.53 26.57 209.8 Thousand
28 Feb, 2013 26.59 26.59 24.63 25.71 153.94 Thousand
27 Feb, 2013 25.43 26.77 25.25 26.49 57 Thousand