Puma Biotechnology Inc (PBYI)
USD 5.11
(-0.58%)
USD 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.34 | 6.67 | 5.79 | 6.21 | 907.48 Thousand |
| 12 Feb, 2024 | 5.7 | 6.41 | 5.64 | 6.36 | 810.66 Thousand |
| 09 Feb, 2024 | 5.4 | 5.79 | 5.4 | 5.78 | 509.67 Thousand |
| 08 Feb, 2024 | 5.09 | 5.6 | 5.06 | 5.41 | 552.5 Thousand |
| 07 Feb, 2024 | 5.0 | 5.08 | 4.9 | 5.04 | 364.51 Thousand |
| 06 Feb, 2024 | 4.87 | 5.05 | 4.81 | 5.02 | 393.51 Thousand |
| 05 Feb, 2024 | 4.7 | 4.92 | 4.53 | 4.88 | 380.26 Thousand |
| 02 Feb, 2024 | 4.87 | 4.87 | 4.68 | 4.72 | 222.21 Thousand |
| 01 Feb, 2024 | 4.74 | 4.98 | 4.74 | 4.89 | 277.13 Thousand |
| 31 Jan, 2024 | 4.76 | 4.87 | 4.65 | 4.7 | 214.52 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB