Puma Biotechnology Inc (PBYI)
USD 5.03
(-2.52%)
USD 5.03
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.76 | 4.87 | 4.65 | 4.7 | 214.52 Thousand |
| 30 Jan, 2024 | 4.91 | 4.91 | 4.68 | 4.77 | 217.39 Thousand |
| 29 Jan, 2024 | 4.88 | 5.02 | 4.79 | 4.98 | 268.04 Thousand |
| 26 Jan, 2024 | 4.95 | 5.03 | 4.78 | 4.87 | 162.23 Thousand |
| 25 Jan, 2024 | 5.1 | 5.1 | 4.86 | 4.95 | 261.84 Thousand |
| 24 Jan, 2024 | 5.1 | 5.1 | 4.93 | 5.0 | 226.73 Thousand |
| 23 Jan, 2024 | 5.05 | 5.08 | 4.88 | 5.01 | 275.79 Thousand |
| 22 Jan, 2024 | 4.74 | 5.05 | 4.72 | 4.98 | 457.06 Thousand |
| 19 Jan, 2024 | 5.16 | 5.16 | 4.6 | 4.71 | 749.75 Thousand |
| 18 Jan, 2024 | 5.0 | 5.14 | 4.91 | 5.12 | 550.41 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB