Puma Biotechnology Inc (PBYI)
USD 5.11
(1.19%)
USD 5.11
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.27 | 5.5 | 5.27 | 5.49 | 437.38 Thousand |
| 08 Mar, 2024 | 5.76 | 5.89 | 5.32 | 5.35 | 589.86 Thousand |
| 07 Mar, 2024 | 5.55 | 5.79 | 5.42 | 5.75 | 671.18 Thousand |
| 06 Mar, 2024 | 5.22 | 5.62 | 5.0 | 5.53 | 759.22 Thousand |
| 05 Mar, 2024 | 5.22 | 5.67 | 5.18 | 5.18 | 761.05 Thousand |
| 04 Mar, 2024 | 5.76 | 5.78 | 5.15 | 5.36 | 877 Thousand |
| 01 Mar, 2024 | 5.35 | 6.12 | 5.05 | 5.89 | 1.67 Million |
| 29 Feb, 2024 | 6.87 | 7.15 | 6.16 | 6.22 | 1.39 Million |
| 28 Feb, 2024 | 6.45 | 6.96 | 6.38 | 6.6 | 653.57 Thousand |
| 27 Feb, 2024 | 6.48 | 6.67 | 6.2 | 6.46 | 741.48 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB