Puma Biotechnology Inc (PBYI)
USD 5.03
(-2.52%)
USD 5.03
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.58 | 5.58 | 4.89 | 4.98 | 664.12 Thousand |
| 16 Jan, 2024 | 4.94 | 5.67 | 4.94 | 5.44 | 1.15 Million |
| 12 Jan, 2024 | 4.56 | 4.99 | 4.56 | 4.95 | 369.98 Thousand |
| 11 Jan, 2024 | 4.77 | 4.77 | 4.51 | 4.56 | 252.99 Thousand |
| 10 Jan, 2024 | 4.8 | 4.9 | 4.69 | 4.78 | 248.42 Thousand |
| 09 Jan, 2024 | 4.82 | 4.89 | 4.58 | 4.78 | 322.44 Thousand |
| 08 Jan, 2024 | 4.77 | 4.9 | 4.52 | 4.82 | 580.83 Thousand |
| 05 Jan, 2024 | 4.25 | 4.73 | 4.16 | 4.69 | 423.29 Thousand |
| 04 Jan, 2024 | 4.38 | 4.46 | 4.24 | 4.29 | 511.01 Thousand |
| 03 Jan, 2024 | 4.55 | 4.77 | 4.34 | 4.39 | 590.71 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB