PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 44.59 44.94 44.35 44.52 120.3 Thousand
12 Mar, 2013 44.77 44.81 44.35 44.48 93.9 Thousand
11 Mar, 2013 44.54 44.9 44.38 44.83 101.4 Thousand
08 Mar, 2013 44.92 44.92 44.31 44.6 152.1 Thousand
07 Mar, 2013 44.12 44.59 44.03 44.58 145.7 Thousand
06 Mar, 2013 45.16 45.39 44.12 44.17 211.9 Thousand
05 Mar, 2013 44.98 45.62 44.86 45.41 176.9 Thousand
04 Mar, 2013 44.25 45.47 44.25 44.75 215.6 Thousand
01 Mar, 2013 43.62 44.44 43.4 44.24 282.1 Thousand
28 Feb, 2013 44.7 44.83 44.01 44.01 286.6 Thousand