PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 38.48 38.81 38.0 38.48 336.6 Thousand
26 Oct, 2012 38.58 38.74 38.16 38.57 136.3 Thousand
25 Oct, 2012 38.9 38.9 38.28 38.53 212.1 Thousand
24 Oct, 2012 38.65 38.86 38.34 38.78 231 Thousand
23 Oct, 2012 38.59 38.89 38.35 38.59 423.7 Thousand
22 Oct, 2012 38.01 38.87 37.95 38.8 192.7 Thousand
19 Oct, 2012 38.07 38.58 37.77 37.98 142.9 Thousand
18 Oct, 2012 38.25 38.51 38.2 38.3 213.5 Thousand
17 Oct, 2012 38.35 38.55 38.15 38.36 144.6 Thousand
16 Oct, 2012 38.34 38.5 38.15 38.37 257.2 Thousand