PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 31.47 31.84 31.24 31.48 186.7 Thousand
24 Apr, 2012 30.59 31.36 30.44 31.08 144 Thousand
23 Apr, 2012 30.76 30.76 30.01 30.5 203.7 Thousand
20 Apr, 2012 31.2 31.45 30.8 31.09 209.9 Thousand
19 Apr, 2012 30.75 30.99 30.35 30.52 139.5 Thousand
18 Apr, 2012 30.56 30.98 30.32 30.78 162.6 Thousand
17 Apr, 2012 30.61 31.05 30.44 30.69 132.2 Thousand
16 Apr, 2012 30.04 30.72 29.93 30.42 141.6 Thousand
13 Apr, 2012 30.18 30.41 29.96 29.99 182.4 Thousand
12 Apr, 2012 29.94 30.38 29.92 30.35 135.7 Thousand