PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 30.55 30.83 30.47 30.5 188 Thousand
08 May, 2012 30.64 30.99 30.64 30.84 142.2 Thousand
07 May, 2012 30.62 31.01 30.11 30.87 112 Thousand
04 May, 2012 30.78 31.24 30.51 30.77 229.2 Thousand
03 May, 2012 30.94 31.48 30.83 30.91 271.6 Thousand
02 May, 2012 30.79 31.2 30.75 31.0 239.1 Thousand
01 May, 2012 31.21 31.73 31.03 31.08 423.2 Thousand
30 Apr, 2012 31.48 31.53 31.19 31.3 189 Thousand
27 Apr, 2012 31.67 31.84 31.18 31.6 179.1 Thousand
26 Apr, 2012 31.32 31.76 31.32 31.58 189.7 Thousand