PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 39.78 40.36 39.78 40.2 372.9 Thousand
30 Mar, 2011 39.71 39.96 39.55 39.7 336.9 Thousand
29 Mar, 2011 39.02 39.7 38.78 39.55 227.6 Thousand
28 Mar, 2011 38.66 39.26 38.65 39.08 146.2 Thousand
25 Mar, 2011 39.0 39.57 38.36 38.62 214.5 Thousand
24 Mar, 2011 38.08 38.98 37.78 38.72 293 Thousand
23 Mar, 2011 37.68 38.1 37.36 37.88 212 Thousand
22 Mar, 2011 38.37 38.47 37.75 37.81 171.8 Thousand
21 Mar, 2011 38.54 38.55 37.76 38.22 296.2 Thousand
18 Mar, 2011 37.98 38.28 37.44 37.64 603.9 Thousand