PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 38.36 38.96 37.8 38.77 166.3 Thousand
13 Apr, 2011 39.14 39.24 38.08 38.54 219.3 Thousand
12 Apr, 2011 39.38 39.79 38.76 38.77 197.2 Thousand
11 Apr, 2011 39.45 40.07 39.01 39.73 180 Thousand
08 Apr, 2011 40.52 40.69 39.29 39.55 246.5 Thousand
07 Apr, 2011 40.6 40.73 40.24 40.52 253.6 Thousand
06 Apr, 2011 40.63 40.92 40.42 40.49 189.6 Thousand
05 Apr, 2011 40.61 40.75 40.34 40.52 210.5 Thousand
04 Apr, 2011 40.79 40.92 40.45 40.55 208.5 Thousand
01 Apr, 2011 40.52 40.93 40.31 40.55 256 Thousand