PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 38.13 38.13 37.35 37.44 231.8 Thousand
16 Mar, 2011 38.3 38.3 37.27 37.46 320.9 Thousand
15 Mar, 2011 37.5 38.98 37.5 38.22 606.1 Thousand
14 Mar, 2011 37.66 38.49 37.46 38.33 326.1 Thousand
11 Mar, 2011 36.65 38.0 36.65 37.88 205 Thousand
10 Mar, 2011 37.11 37.52 36.32 36.68 284.6 Thousand
09 Mar, 2011 37.79 38.0 37.26 37.67 129.2 Thousand
08 Mar, 2011 36.95 38.2 36.55 37.79 186.1 Thousand
07 Mar, 2011 37.39 37.59 36.56 36.9 188.2 Thousand
04 Mar, 2011 37.66 37.72 36.8 37.37 196.5 Thousand