PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 37.59 37.95 37.55 37.77 155.3 Thousand
02 Mar, 2011 36.94 37.42 36.74 37.2 229.1 Thousand
01 Mar, 2011 38.6 38.6 37.31 37.38 278.9 Thousand
28 Feb, 2011 38.6 38.88 38.12 38.4 274.3 Thousand
25 Feb, 2011 37.45 38.54 37.22 38.54 248.3 Thousand
24 Feb, 2011 37.1 37.53 36.65 37.34 374.4 Thousand
23 Feb, 2011 37.85 38.02 36.98 37.0 305.4 Thousand
22 Feb, 2011 38.61 38.98 37.65 37.77 312.5 Thousand
18 Feb, 2011 39.29 39.34 38.71 39.0 254.1 Thousand
17 Feb, 2011 38.61 39.22 38.52 39.09 190.9 Thousand