PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 26.82 27.14 26.25 26.36 622.8 Thousand
21 May, 2009 25.91 26.9 25.72 26.77 778.1 Thousand
20 May, 2009 27.15 27.6 26.42 26.5 772.3 Thousand
19 May, 2009 27.41 27.71 26.59 26.61 1.01 Million
18 May, 2009 26.3 27.59 25.84 27.55 1.38 Million
15 May, 2009 27.25 27.26 25.38 25.81 933.2 Thousand
14 May, 2009 25.85 27.55 25.47 27.31 1.19 Million
13 May, 2009 26.7 27.22 25.73 25.77 967.1 Thousand
12 May, 2009 28.26 28.39 26.56 27.57 925.8 Thousand
11 May, 2009 28.81 29.13 27.9 28.06 1.04 Million