PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 27.61 29.36 27.0 29.1 1.28 Million
07 May, 2009 29.32 29.56 26.57 26.98 1.45 Million
06 May, 2009 30.84 30.84 28.09 29.11 1.22 Million
05 May, 2009 31.17 31.17 29.47 30.04 742.1 Thousand
04 May, 2009 29.47 31.41 29.1 31.35 1.12 Million
01 May, 2009 29.33 29.69 28.52 28.75 632.6 Thousand
30 Apr, 2009 29.99 30.88 29.17 29.41 797.9 Thousand
29 Apr, 2009 29.3 29.98 28.68 29.51 1.3 Million
28 Apr, 2009 27.62 30.08 27.6 29.01 1.34 Million
27 Apr, 2009 27.81 28.66 26.69 27.58 1.03 Million