PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 23.93 25.79 23.54 25.77 1.1 Million
08 Apr, 2009 22.84 23.36 22.14 22.84 848 Thousand
07 Apr, 2009 23.91 24.26 22.52 22.57 1.07 Million
06 Apr, 2009 24.31 24.66 23.49 24.37 945.1 Thousand
03 Apr, 2009 23.54 24.8 22.87 24.75 1.29 Million
02 Apr, 2009 22.85 23.89 22.7 23.67 1.28 Million
01 Apr, 2009 22.79 23.12 22.07 22.64 1.05 Million
31 Mar, 2009 21.5 23.59 21.31 23.19 1.38 Million
30 Mar, 2009 21.07 21.64 20.6 21.25 963 Thousand
27 Mar, 2009 22.57 22.57 21.72 21.77 870 Thousand