PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 20.74 22.13 20.37 22.03 863.6 Thousand
11 Mar, 2009 20.68 21.49 20.2 20.89 973.1 Thousand
10 Mar, 2009 19.44 20.92 19.11 20.84 1.42 Million
09 Mar, 2009 18.37 18.92 18.17 18.91 947.3 Thousand
06 Mar, 2009 19.32 19.57 18.0 18.6 1.62 Million
05 Mar, 2009 20.24 20.24 18.91 19.1 1.04 Million
04 Mar, 2009 20.52 21.08 19.85 20.41 795.7 Thousand
03 Mar, 2009 21.15 21.5 19.76 20.29 1.1 Million
02 Mar, 2009 22.2 22.43 21.11 21.31 1.1 Million
27 Feb, 2009 22.75 23.62 22.41 22.77 733.8 Thousand