PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 22.65 23.36 21.64 23.28 1.21 Million
25 Mar, 2009 22.26 23.02 20.74 22.35 1.02 Million
24 Mar, 2009 22.73 23.43 21.84 21.93 1.22 Million
23 Mar, 2009 21.14 23.4 20.8 23.35 1.45 Million
20 Mar, 2009 21.34 22.04 20.42 20.44 1.02 Million
19 Mar, 2009 22.54 22.85 21.21 21.36 885.6 Thousand
18 Mar, 2009 20.74 22.31 20.31 22.28 982.5 Thousand
17 Mar, 2009 19.54 20.93 19.35 20.88 1.04 Million
16 Mar, 2009 21.85 21.9 19.5 19.5 1 Million
13 Mar, 2009 22.19 22.2 20.87 21.59 563.3 Thousand