PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 23.87 24.21 22.78 22.99 952.4 Thousand
25 Feb, 2009 23.88 24.39 22.66 23.45 916.9 Thousand
24 Feb, 2009 23.17 24.42 22.28 24.27 1.09 Million
23 Feb, 2009 24.42 24.47 22.46 22.68 1.01 Million
20 Feb, 2009 22.15 24.32 22.15 24.22 1.08 Million
19 Feb, 2009 24.32 24.35 23.0 23.1 1.01 Million
18 Feb, 2009 24.49 24.54 23.43 23.85 1.01 Million
17 Feb, 2009 24.0 24.79 23.7 24.3 1.4 Million
13 Feb, 2009 26.16 26.52 24.66 24.85 1.16 Million
12 Feb, 2009 25.73 26.5 24.82 26.21 912.2 Thousand