PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 28.17 28.18 26.32 26.42 942.8 Thousand
28 Jan, 2009 27.23 28.72 26.6 28.5 1.02 Million
27 Jan, 2009 25.66 26.59 25.47 26.44 495.4 Thousand
26 Jan, 2009 26.1 27.0 25.08 25.61 573.5 Thousand
23 Jan, 2009 24.58 26.05 23.93 26.03 564.9 Thousand
22 Jan, 2009 25.87 26.55 24.85 25.3 939.4 Thousand
21 Jan, 2009 24.41 26.44 23.58 26.34 1.65 Million
20 Jan, 2009 26.02 26.25 23.83 24.13 1.31 Million
16 Jan, 2009 25.52 26.7 24.83 26.51 1.05 Million
15 Jan, 2009 23.39 25.45 23.03 25.16 1.18 Million