USD 41.62
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2009 | 28.17 | 28.18 | 26.32 | 26.42 | 942.8 Thousand |
28 Jan, 2009 | 27.23 | 28.72 | 26.6 | 28.5 | 1.02 Million |
27 Jan, 2009 | 25.66 | 26.59 | 25.47 | 26.44 | 495.4 Thousand |
26 Jan, 2009 | 26.1 | 27.0 | 25.08 | 25.61 | 573.5 Thousand |
23 Jan, 2009 | 24.58 | 26.05 | 23.93 | 26.03 | 564.9 Thousand |
22 Jan, 2009 | 25.87 | 26.55 | 24.85 | 25.3 | 939.4 Thousand |
21 Jan, 2009 | 24.41 | 26.44 | 23.58 | 26.34 | 1.65 Million |
20 Jan, 2009 | 26.02 | 26.25 | 23.83 | 24.13 | 1.31 Million |
16 Jan, 2009 | 25.52 | 26.7 | 24.83 | 26.51 | 1.05 Million |
15 Jan, 2009 | 23.39 | 25.45 | 23.03 | 25.16 | 1.18 Million |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB