PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 23.58 23.88 23.2 23.44 1.38 Million
13 Jan, 2009 22.74 24.54 22.46 24.31 997.7 Thousand
12 Jan, 2009 23.6 23.95 22.43 22.76 731.2 Thousand
09 Jan, 2009 25.3 25.42 23.59 23.66 604.1 Thousand
08 Jan, 2009 24.43 25.58 24.1 25.17 524.3 Thousand
07 Jan, 2009 25.48 25.48 24.11 24.36 857.8 Thousand
06 Jan, 2009 24.91 25.85 24.29 25.77 960.1 Thousand
05 Jan, 2009 25.42 25.62 24.54 24.86 824.5 Thousand
02 Jan, 2009 25.74 26.43 25.2 25.48 507 Thousand
31 Dec, 2008 25.32 26.37 24.58 26.01 968.8 Thousand