PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 24.48 25.5 24.48 25.45 757.6 Thousand
29 Dec, 2008 25.01 25.21 23.78 24.11 574.1 Thousand
26 Dec, 2008 24.91 25.23 24.46 25.14 271.8 Thousand
24 Dec, 2008 24.9 24.9 24.12 24.52 229.1 Thousand
23 Dec, 2008 24.91 25.46 24.27 24.58 643.1 Thousand
22 Dec, 2008 25.26 25.58 23.32 24.65 911.3 Thousand
19 Dec, 2008 25.61 26.31 25.12 26.12 1.15 Million
18 Dec, 2008 26.8 26.8 24.62 24.9 1.36 Million
17 Dec, 2008 24.49 27.09 23.59 26.09 1.53 Million
16 Dec, 2008 25.34 29.18 25.34 28.98 1.98 Million