PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 26.23 26.55 24.25 25.0 1.3 Million
12 Dec, 2008 24.3 26.41 23.34 26.19 1.79 Million
11 Dec, 2008 28.2 28.37 24.06 24.39 1.95 Million
10 Dec, 2008 26.87 28.78 26.83 28.48 1.22 Million
09 Dec, 2008 28.84 29.43 26.43 26.63 1.31 Million
08 Dec, 2008 26.93 29.1 26.36 28.97 2.01 Million
05 Dec, 2008 22.87 27.0 22.87 25.85 1.47 Million
04 Dec, 2008 24.66 25.76 22.95 23.27 1.26 Million
03 Dec, 2008 23.02 24.73 22.47 24.48 1.49 Million
02 Dec, 2008 21.07 24.72 20.97 24.27 2.01 Million