PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 38.69 41.09 37.72 38.05 1.06 Million
16 Oct, 2008 38.18 41.1 36.5 40.65 1.3 Million
15 Oct, 2008 41.35 41.67 36.29 37.89 1.88 Million
14 Oct, 2008 46.07 46.38 39.57 42.43 1.04 Million
13 Oct, 2008 46.64 46.64 43.7 45.01 1.41 Million
10 Oct, 2008 37.45 44.99 36.12 44.7 1.97 Million
09 Oct, 2008 41.76 43.37 38.62 38.62 1.19 Million
08 Oct, 2008 39.39 43.44 38.82 41.26 1.31 Million
07 Oct, 2008 42.45 44.09 40.92 41.0 1.06 Million
06 Oct, 2008 42.81 42.87 38.99 42.16 1 Million