PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 42.88 43.22 42.28 42.73 382.68 Thousand
01 Apr, 2008 41.75 42.82 41.4 42.82 512.11 Thousand
31 Mar, 2008 41.37 42.07 41.0 41.27 551.98 Thousand
28 Mar, 2008 41.86 42.08 41.02 41.12 314.75 Thousand
27 Mar, 2008 42.84 43.08 41.85 41.85 392.73 Thousand
26 Mar, 2008 43.65 43.65 42.5 42.74 390.98 Thousand
25 Mar, 2008 43.43 43.74 42.9 43.62 388.29 Thousand
24 Mar, 2008 42.78 44.44 42.78 43.76 541.11 Thousand
20 Mar, 2008 42.3 42.92 41.82 42.61 1.04 Million
19 Mar, 2008 41.75 42.4 41.55 41.66 991.14 Thousand