PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 45.4 45.6 44.28 44.75 346.43 Thousand
10 Aug, 2007 42.4 46.99 40.05 44.85 733.56 Thousand
09 Aug, 2007 42.86 45.21 41.95 42.49 1.11 Million
08 Aug, 2007 46.25 46.27 44.54 46.14 1.05 Million
07 Aug, 2007 45.66 46.27 45.01 46.03 918.88 Thousand
06 Aug, 2007 45.39 46.05 44.67 46.05 833.17 Thousand
03 Aug, 2007 45.95 46.23 45.15 45.22 1.21 Million
02 Aug, 2007 45.17 46.19 44.77 46.07 1.07 Million
01 Aug, 2007 43.9 45.24 43.5 45.11 1.31 Million
31 Jul, 2007 44.05 44.66 43.61 43.69 776 Thousand