PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 42.65 44.02 41.87 43.59 761.5 Thousand
27 Jul, 2007 42.77 43.97 42.25 42.5 1 Million
26 Jul, 2007 42.5 42.5 38.99 42.13 1.06 Million
25 Jul, 2007 41.85 42.75 40.48 41.55 473.53 Thousand
24 Jul, 2007 42.64 42.67 41.32 41.58 476.33 Thousand
23 Jul, 2007 43.1 43.76 43.02 43.11 279.79 Thousand
20 Jul, 2007 44.55 44.6 42.44 42.98 498.08 Thousand
19 Jul, 2007 44.53 44.93 44.2 44.65 327.84 Thousand
18 Jul, 2007 44.18 44.45 43.27 44.2 243.07 Thousand
17 Jul, 2007 44.54 44.87 44.27 44.47 198.18 Thousand