PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 44.66 45.12 44.09 44.22 269.5 Thousand
13 Jul, 2007 44.45 44.98 44.09 44.9 560.16 Thousand
12 Jul, 2007 43.49 44.34 43.19 44.33 350.52 Thousand
11 Jul, 2007 42.78 43.26 42.36 43.17 363.5 Thousand
10 Jul, 2007 43.66 43.86 42.78 42.8 320.01 Thousand
09 Jul, 2007 44.53 44.53 43.73 44.19 174.91 Thousand
06 Jul, 2007 44.4 44.72 43.73 44.53 238.75 Thousand
05 Jul, 2007 44.4 44.64 44.19 44.5 256.17 Thousand
03 Jul, 2007 44.1 44.45 44.03 44.23 109.67 Thousand
02 Jul, 2007 43.55 43.97 42.56 43.97 588.34 Thousand