PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 45.0 45.31 44.0 44.45 851.41 Thousand
14 Jun, 2007 42.15 43.05 41.92 42.18 388.17 Thousand
13 Jun, 2007 40.95 42.29 40.72 42.19 399.98 Thousand
12 Jun, 2007 41.96 42.25 41.03 41.24 349 Thousand
11 Jun, 2007 41.57 42.46 41.35 42.2 405.48 Thousand
08 Jun, 2007 41.1 42.07 41.06 41.82 386.77 Thousand
07 Jun, 2007 42.0 42.13 41.27 41.27 488.26 Thousand
06 Jun, 2007 42.85 42.86 42.23 42.37 375.43 Thousand
05 Jun, 2007 44.97 45.39 43.24 43.26 492.47 Thousand
04 Jun, 2007 44.0 45.28 43.8 45.11 439.97 Thousand