PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 43.99 44.23 43.56 44.03 492.58 Thousand
31 May, 2007 44.12 44.23 43.52 43.78 238.87 Thousand
30 May, 2007 42.76 43.96 42.76 43.94 358.94 Thousand
29 May, 2007 42.67 43.36 42.66 43.01 357.31 Thousand
25 May, 2007 42.77 43.25 42.32 42.5 371.57 Thousand
24 May, 2007 43.77 44.18 42.96 43.12 391.8 Thousand
23 May, 2007 44.42 44.83 43.79 43.81 284 Thousand
22 May, 2007 43.91 44.59 43.73 44.37 273.94 Thousand
21 May, 2007 43.22 44.5 43.13 43.91 337.66 Thousand
18 May, 2007 43.13 43.73 42.62 43.31 398.11 Thousand