PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 43.72 43.72 42.92 43.06 298.49 Thousand
16 May, 2007 44.06 44.24 43.44 43.76 274.06 Thousand
15 May, 2007 44.53 45.18 43.83 43.88 372.97 Thousand
14 May, 2007 45.32 45.38 44.32 44.4 429.56 Thousand
11 May, 2007 44.7 45.23 44.52 45.21 190.23 Thousand
10 May, 2007 45.2 45.7 44.51 44.53 287.97 Thousand
09 May, 2007 44.56 45.68 44.45 45.44 271.49 Thousand
08 May, 2007 44.38 44.89 44.26 44.78 208.23 Thousand
07 May, 2007 45.21 45.29 44.61 44.86 463.94 Thousand
04 May, 2007 45.05 45.24 44.76 45.1 283.76 Thousand