PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 44.8 45.22 44.71 44.85 291.01 Thousand
02 May, 2007 43.9 45.43 43.83 44.67 374.61 Thousand
01 May, 2007 44.26 44.26 43.02 43.81 504.39 Thousand
30 Apr, 2007 44.85 45.25 43.39 43.39 512.81 Thousand
27 Apr, 2007 43.5 45.47 43.5 44.68 708.19 Thousand
26 Apr, 2007 44.47 44.47 42.75 43.83 526.96 Thousand
25 Apr, 2007 45.01 45.38 44.47 45.27 221.44 Thousand
24 Apr, 2007 44.95 45.31 44.36 44.76 238.75 Thousand
23 Apr, 2007 44.8 45.16 44.72 44.95 192.1 Thousand
20 Apr, 2007 45.54 45.54 44.76 44.94 243.89 Thousand