PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 52.4 52.46 51.66 52.02 231.85 Thousand
22 Dec, 2005 52.3 52.38 51.47 51.92 408.99 Thousand
21 Dec, 2005 49.9 52.19 49.84 52.1 1.14 Million
20 Dec, 2005 49.6 49.9 49.28 49.48 572.91 Thousand
19 Dec, 2005 48.1 49.01 47.9 48.99 503.22 Thousand
16 Dec, 2005 47.02 48.34 47.01 48.33 863.34 Thousand
15 Dec, 2005 47.53 47.64 46.57 46.9 598.16 Thousand
14 Dec, 2005 47.83 48.03 47.23 47.53 355.32 Thousand
13 Dec, 2005 47.96 48.18 47.6 47.71 353.45 Thousand
12 Dec, 2005 48.2 48.45 47.75 48.04 413.19 Thousand