PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 47.93 48.24 47.51 48.1 339.18 Thousand
08 Dec, 2005 48.1 48.4 47.5 48.0 456.69 Thousand
07 Dec, 2005 49.0 49.23 47.94 48.17 698.72 Thousand
06 Dec, 2005 49.68 49.68 48.66 49.25 730.75 Thousand
05 Dec, 2005 49.64 49.75 49.01 49.43 396.47 Thousand
02 Dec, 2005 49.2 49.99 48.87 49.64 423.83 Thousand
01 Dec, 2005 48.5 49.46 48.34 49.37 497.49 Thousand
30 Nov, 2005 47.9 48.8 47.9 48.34 319.89 Thousand
29 Nov, 2005 48.27 48.74 47.66 47.87 590.56 Thousand
28 Nov, 2005 48.22 48.32 47.52 48.11 436.93 Thousand