PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 48.03 48.21 47.86 48.12 87.92 Thousand
23 Nov, 2005 48.4 48.44 47.77 47.95 432.25 Thousand
22 Nov, 2005 47.7 48.59 47.65 48.5 608.69 Thousand
21 Nov, 2005 47.19 47.9 46.94 47.9 400.33 Thousand
18 Nov, 2005 46.73 47.29 46.55 46.94 292.3 Thousand
17 Nov, 2005 46.35 46.64 45.96 46.48 358.24 Thousand
16 Nov, 2005 46.14 46.53 45.7 46.1 387.71 Thousand
15 Nov, 2005 45.82 46.8 45.18 45.89 510.12 Thousand
14 Nov, 2005 46.5 47.72 45.56 45.92 791.55 Thousand
11 Nov, 2005 45.04 45.37 44.69 45.02 351.69 Thousand