PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 58.11 58.4 56.47 56.63 375.55 Thousand
20 Jul, 2005 56.35 58.26 55.55 58.11 388.52 Thousand
19 Jul, 2005 54.65 57.83 54.6 56.55 662.47 Thousand
18 Jul, 2005 54.5 54.93 53.8 54.35 285.4 Thousand
15 Jul, 2005 54.43 54.49 53.68 54.44 136.21 Thousand
14 Jul, 2005 55.0 55.27 54.33 54.73 186.6 Thousand
13 Jul, 2005 55.25 55.35 54.3 54.81 188.59 Thousand
12 Jul, 2005 55.32 55.83 54.61 55.16 208.23 Thousand
11 Jul, 2005 54.3 55.37 54.3 55.37 208.93 Thousand
08 Jul, 2005 53.44 54.41 53.3 54.19 193.38 Thousand