PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 54.05 54.1 53.56 53.89 374.03 Thousand
17 Aug, 2005 54.8 55.02 54.2 54.3 276.98 Thousand
16 Aug, 2005 54.84 55.15 54.19 54.8 430.62 Thousand
15 Aug, 2005 55.1 55.1 54.23 54.86 406.06 Thousand
12 Aug, 2005 55.79 55.79 54.88 55.25 388.76 Thousand
11 Aug, 2005 56.3 56.45 55.58 55.9 426.87 Thousand
10 Aug, 2005 56.47 57.28 55.88 56.21 288.32 Thousand
09 Aug, 2005 56.7 57.04 55.75 56.37 394.02 Thousand
08 Aug, 2005 56.62 57.04 56.38 56.45 236.64 Thousand
05 Aug, 2005 57.38 57.43 56.25 56.66 300.25 Thousand