PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 53.44 54.41 53.3 54.19 193.38 Thousand
07 Jul, 2005 52.6 53.64 52.36 53.39 252.19 Thousand
06 Jul, 2005 53.24 53.5 52.7 52.95 158.07 Thousand
05 Jul, 2005 52.54 53.62 52.11 53.37 186.6 Thousand
01 Jul, 2005 52.44 52.74 51.74 52.54 224.02 Thousand
30 Jun, 2005 53.56 53.8 52.33 52.33 249.15 Thousand
29 Jun, 2005 53.95 54.1 53.28 53.56 285.52 Thousand
28 Jun, 2005 52.95 54.01 52.95 53.95 226.24 Thousand
27 Jun, 2005 51.37 53.46 51.05 52.55 350.76 Thousand
24 Jun, 2005 52.51 52.83 51.37 51.52 282.13 Thousand